UAVAdvisorshares Drone Technology ETF06/23/2023
LAST:

 22.81		CHANGE:
 0.21		OPEN:
22.81		HIGH:
22.81		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.92		PREV:
23.02		LOW:
22.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2322.8122.8122.8122.811000
06/22/2323.0223.0223.0223.021000
06/21/2323.3623.3623.2023.201000
06/20/2323.5523.6123.3623.421,2000
06/19/2323.5623.5623.5623.5600
06/16/2324.0024.0023.5623.561,2000
06/15/2323.8323.8323.8323.831000
06/14/2323.4323.4323.4323.431000
06/13/2323.2523.6223.2523.627000
06/12/2322.5222.9122.5222.916000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.31 - 25.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57