TYNEDirexion Nanotechnology ETF02/17/2023
LAST:

 17.26		CHANGE:
 0.07		OPEN:
17.08		HIGH:
17.26		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.43		PREV:
17.19		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2317.0817.2617.0817.261000
02/16/2317.1917.1917.1917.191000
02/15/2317.4917.4917.4917.491000
02/14/2317.0017.3717.0017.371000
02/13/2317.2517.2517.0617.212000
02/10/2317.0317.0317.0317.031000
02/09/2317.0017.0017.0017.001000
02/08/2317.2817.2817.2817.281000
02/07/2317.8017.8017.8017.801000
02/06/2317.7317.7517.7317.752000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.27 - 20.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63