TWIOSpinnaker Trajan Wealth Income Opportunity ETF01/17/2025
LAST:

 9.060		CHANGE:
 0.04		OPEN:
9.050		HIGH:
9.060		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.44		PREV:
9.020		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/259.0509.0609.0509.0604000
01/16/258.9809.0208.9709.0203,6000
01/15/258.8808.9908.8808.9808,6000
01/14/258.8418.9508.8418.8958,3000
01/13/258.7808.9408.7808.8403,3000
01/10/258.9108.9608.9108.9106,2000
01/08/258.9608.9708.9308.9702,3000
01/07/258.9609.0058.9609.0052,8000
01/06/259.0009.0809.0009.0305,3000
01/03/258.9709.0608.9709.01017,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.76 - 9.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63