TTAITrimtabs Fcf International Quality ETF12/12/2024
LAST:

 29.99		CHANGE:
 0.28		OPEN:
30.01		HIGH:
30.06		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.93		PREV:
30.27		LOW:
29.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/2430.0130.0629.9929.993,1000
12/11/2430.2030.2930.1530.2713,1000
12/10/2430.2630.2630.0930.097,2000
12/09/2430.5430.6230.4730.4752,5000
12/06/2430.2130.2230.1930.194,0000
12/05/2430.1930.3030.1830.238,3000
12/04/2430.1430.1430.0330.064,0000
12/03/2430.0130.0929.9429.949,6000
12/02/2429.7829.9829.7429.9521,4000
11/29/2429.5629.8629.5629.865,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.63 - 30.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62