TSJAInnovator Triple Stacker ETF January08/10/22 16:21
LAST:

 26.13		CHANGE:
 0.55		OPEN:
26.13		HIGH:
26.13		ASK:
0.00		VOLUME:
74
CHANGE(%):
2.15		PREV:
25.57		LOW:
26.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2226.1326.1326.1326.13740
08/09/2225.5825.5825.5825.5800
08/08/2225.7525.7525.7525.751000
08/05/2225.6725.7125.6725.712000
08/04/2225.7525.7525.7525.7500
08/03/2225.8325.8325.8325.8300
08/02/2225.3825.3825.3825.3800
08/01/2225.5325.5325.5325.531000
07/29/2225.4225.6125.4225.617000
07/28/2224.7625.2224.7625.226,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.49 - 29.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,494-1511.19
DJI32,774-580.18
SP5004,122-180.42
DAX13,535-1531.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,003-420.21