TSJAInnovator Triple Stacker ETF - Jan01/02/2024
LAST:

 29.06		CHANGE:
 0.00		OPEN:
29.06		HIGH:
29.06		ASK:
0.00		VOLUME:
11,100
CHANGE(%):
0.00		PREV:
29.06		LOW:
29.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/2429.0629.0629.0629.0611,1000
12/29/2329.0029.0629.0029.062000
12/28/2329.0729.0729.0729.071000
12/27/2329.0729.0729.0129.0636,2000
12/26/2329.0429.0529.0429.051000
12/22/2329.0129.0529.0129.051000
12/21/2329.0229.0229.0229.0200
12/20/2328.9728.9928.9728.993000
12/19/2329.0229.0229.0229.021000
12/18/2328.9828.9828.9828.982000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 29.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87