TRYPSonicshares Airlines Hotels Cruise Lines ETF07/22/2022
LAST:

 3.650		CHANGE:
 0.05		OPEN:
3.680		HIGH:
3.732		ASK:
0.000		VOLUME:
32,500
CHANGE(%):
1.33		PREV:
3.699		LOW:
3.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/223.6803.7323.6303.65032,5000
07/21/223.7603.7603.6503.69931,8000
07/20/223.7403.8003.7303.78537,4000
07/19/223.6703.7503.6703.74076,7000
07/18/223.5603.7003.5603.62045,7000
07/15/223.4603.5803.4603.55533,8000
07/14/223.5203.5203.4603.4853,3000
07/13/223.5203.5503.4593.52829,0000
07/12/223.4103.5503.4103.53556,7000
07/11/223.5003.5003.4503.4603,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.39 - 5.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46