TRPLPacer Metaurus US Large Cap Dividend Multiplier01/31/2024
LAST:

 41.14		CHANGE:
 0.01		OPEN:
41.04		HIGH:
41.14		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.01		PREV:
41.14		LOW:
41.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2441.0441.1441.0441.145000
01/30/2441.1441.1441.1441.1400
01/29/2441.0741.0741.0741.071000
01/26/2441.1441.1441.1441.1400
01/25/2441.1141.1141.1141.1100
01/24/2440.9340.9340.9340.931000
01/23/2440.8940.8940.8940.8900
01/22/2440.7840.7840.7840.781000
01/19/2440.6840.6840.6840.681000
01/18/2440.2440.2440.2440.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.18 - 41.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87