TPYPTortoise North Amer Pipeline Fund05/09/2025
LAST:

 35.02		CHANGE:
 0.06		OPEN:
35.29		HIGH:
35.29		ASK:
23.69		VOLUME:
29,200
CHANGE(%):
0.16		PREV:
35.08		LOW:
34.87		BID:
23.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2535.2935.2934.8735.0229,2000
05/08/2535.4735.5235.0735.0849,0000
05/07/2534.9535.4734.9535.3640,9000
05/06/2535.0035.1034.6534.8934,7000
05/05/2535.0735.1434.7735.0544,9000
05/02/2535.1135.3634.9335.3335,7000
05/01/2534.7135.3934.7134.7836,2000
04/30/2535.0935.0934.5534.8745,4000
04/29/2535.3435.6635.3135.5243,7000
04/28/2535.2535.6435.1735.5960,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.2871
PEG Ratio:N/A
EPS:1.8525
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.77 - 37.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62