TPLETimothy Plan US Large/Mid Cap Core Enhanced ETF05/23/2025
LAST:

 25.78		CHANGE:
 0.09		OPEN:
25.78		HIGH:
25.82		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.34		PREV:
25.87		LOW:
25.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.7825.8225.7825.781,9000
05/22/2525.9225.9625.8725.871,0000
05/21/2526.2626.2625.9125.911,6000
05/20/2526.4626.4626.4626.462000
05/19/2526.5126.5826.5126.561,3000
05/16/2526.3626.5726.3526.579,3000
05/15/2526.1126.3226.1126.326,1000
05/14/2526.1026.1326.0626.084,6000
05/13/2526.3126.3526.2726.271,2000
05/12/2525.9926.1525.9926.154,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24