AMEX, TPLE End of Day and Historical Stock Data [Timothy Plan US Large/Mid Cap Core Enhanced ETF]

27 Jun 2025

LAST: 26.65	CHANGE: 0.07	OPEN: 26.64	HIGH: 26.72	ASK: 0.00	VOLUME: 3.9K
LAST: 26.65	CHG(%): 0.27	PREV: 26.58	LOW: 26.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.42	27.52	27.34	27.35	700
28 Aug 25	27.46	27.46	27.46	27.46	100
27 Aug 25	27.46	27.48	27.41	27.48	1.4K
26 Aug 25	27.34	27.37	27.34	27.37	200
25 Aug 25	27.35	27.35	27.35	27.35	100
22 Aug 25	27.13	27.63	27.13	27.56	1.9K
21 Aug 25	27.10	27.10	27.01	27.05	1.2K
20 Aug 25	27.09	27.15	27.09	27.15	500
19 Aug 25	27.14	27.14	27.14	27.14	100
18 Aug 25	26.99	27.08	26.99	27.06	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.65