TPHSTrinity Pl Hlds Inc07/30/2024
LAST:

 0.0956		CHANGE:
 0.01		OPEN:
0.1080		HIGH:
0.1080		ASK:
7.5500		VOLUME:
309,400
CHANGE(%):
8.08		PREV:
0.1040		LOW:
0.0930		BID:
7.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/240.10800.10800.09300.0956309,4000
07/29/240.11050.11190.10320.10402,198,6000
07/26/240.11500.11500.11070.1124482,2000
07/25/240.11800.11800.11100.1144443,5000
07/24/240.11390.11410.11050.1121479,0000
07/23/240.11700.11700.11310.1143383,8000
07/22/240.12030.12030.11250.1180826,5000
07/19/240.12170.12400.11260.12401,643,0000
07/18/240.12190.12670.12020.1218723,5000
07/17/240.12540.12540.11880.1206752,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5
PtS:172.95
EBITDA:N/A
Shares:31.45M
Market Cap:3.01M
52wk range:0.08 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09