TPHSTrinity Pl Hlds Inc08/09/2022
LAST:

 1.070		CHANGE:
 0.03		OPEN:
1.060		HIGH:
1.130		ASK:
7.550		VOLUME:
10,800
CHANGE(%):
2.73		PREV:
1.100		LOW:
1.060		BID:
7.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/221.0601.1301.0601.07010,8000
08/08/221.0601.1101.0601.1006,7000
08/05/221.1801.2501.0401.09012,0000
08/04/221.1901.1901.1901.1901,3000
08/03/221.1601.2201.1601.1707,9000
08/02/221.0701.1201.0501.12016,8000
08/01/221.1141.1141.0701.10011,8000
07/29/221.1101.1101.0501.0503,4000
07/28/221.1101.1101.0991.0991,3000
07/27/221.0241.1201.0241.0307,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5
PtS:172.95
EBITDA:N/A
Shares:31.45M
Market Cap:33.65M
52wk range:0.95 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,494-1511.19
DJI32,774-580.18
SP5004,122-180.42
DAX13,535-1531.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,003-420.21