TPHSTrinity Pl Hlds Inc05/17/24 16:57
LAST:

 0.1407
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
7.5500
VOLUME:
3,220,807
CHANGE(%):
0.36
PREV:
0.1402
LOW:
0.1407
BID:
7.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/240.17000.17000.14070.14073,220,8070
05/16/240.13100.17500.13100.14021,036,2850
05/15/240.13000.14250.13000.137554,7800
05/14/240.14450.14580.13500.136264,6000
05/13/240.13130.14920.13130.1400131,7000
05/10/240.13910.13910.13120.132014,1000
05/09/240.13340.13670.13160.131638,5000
05/08/240.13000.14300.13000.138132,0000
05/07/240.14350.14350.13370.1340153,3000
05/06/240.14500.14530.13010.1340114,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.5
PtS:172.95
EBITDA:N/A
Shares:31.45M
Market Cap:4.42M
52wk range:0.08 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22