TMBRTimber Pharmaceuticals Inc11/28/2023
LAST:

 0.3426
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.0000
VOLUME:
322,100
CHANGE(%):
0.74
PREV:
0.3401
LOW:
0.3202
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/230.34000.35000.32020.3426322,1000
11/27/230.35890.37000.33030.3401265,3000
11/24/230.38000.38540.35100.3700206,2000
11/22/230.48000.48000.36000.3600848,0000
11/21/230.96090.96090.33360.41682,662,0000
11/17/231.58001.78001.41511.4609248,8000
11/16/232.34002.36001.25001.2500218,7000
11/15/232.36002.47002.27002.340084,1000
11/14/232.41002.49002.41002.420056,4000
11/13/232.46002.50002.38972.420071,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.33 - 3.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04