TKATTakung Art Ltd09/15/2023
LAST:

 0.1997		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2033		ASK:
0.0000		VOLUME:
143,200
CHANGE(%):
3.20		PREV:
0.1935		LOW:
0.1850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/230.19000.20330.18500.1997143,2000
09/14/230.19250.19690.18510.193585,1000
09/13/230.20000.20000.18500.1900201,9000
09/12/230.22000.22000.19000.2000114,8000
09/11/230.19400.20900.18320.2090297,8000
09/08/230.20000.20000.18500.1885117,0000
09/07/230.18190.22960.18190.2000921,0000
09/06/230.21040.22000.18500.1850587,0000
09/05/230.19000.23500.18920.21691,121,3000
09/01/230.18000.19990.17820.1816140,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.5167
PEG Ratio:N/A
EPS:0.455
DivYield:N/A
PtB:1.9667
PtS:2.1422
EBITDA:7.01M
Shares:11.19M
Market Cap:2.23M
52wk range:0.16 - 1.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09