TKATTakung Art Ltd08/12/2022
LAST:

 1.860		CHANGE:
 0.03		OPEN:
1.840		HIGH:
1.920		ASK:
0.000		VOLUME:
185,100
CHANGE(%):
1.59		PREV:
1.890		LOW:
1.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/221.8401.9201.8101.860185,1000
08/11/221.9201.9401.8401.890101,3000
08/10/221.8601.9601.8201.920427,2000
08/09/222.0202.1701.7801.790789,6000
08/08/221.7902.1201.7302.1201,248,6000
08/05/221.7301.8801.7201.720111,6000
08/04/221.7101.9001.7101.800379,2000
08/03/221.7901.7901.7001.760100,4000
08/02/221.6901.7401.6501.740238,6000
08/01/221.6701.7201.6501.67093,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.5167
PEG Ratio:N/A
EPS:0.455
DivYield:N/A
PtB:1.9667
PtS:2.1422
EBITDA:7.01M
Shares:11.19M
Market Cap:20.81M
52wk range:1.55 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46