TIPLDaily TIPS Bull 2X ETF Direxion04/21/2023
LAST:

 20.40		CHANGE:
 0.01		OPEN:
20.34		HIGH:
20.40		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.05		PREV:
20.39		LOW:
20.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/2320.3420.4020.3420.401000
04/20/2320.4620.4620.3920.392000
04/19/2320.2620.2820.2620.272000
04/18/2320.3120.3120.3120.311000
04/17/2320.2920.2920.2920.291000
04/14/2320.4920.4920.4920.491000
04/13/2320.6720.6720.6720.6700
04/12/2320.7420.7420.7420.741000
04/11/2320.7420.7420.7420.7400
04/10/2320.7020.7020.7020.701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.27 - 24.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63