THCXSpinnaker The Cannabis ETF02/21/2024
LAST:

 16.60		CHANGE:
 0.17		OPEN:
16.64		HIGH:
16.75		ASK:
0.00		VOLUME:
348,800
CHANGE(%):
1.03		PREV:
16.77		LOW:
16.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2416.6416.7516.5316.60348,8000
02/20/2416.6416.8216.6416.7715,3000
02/16/2416.5416.8116.5416.766,0000
02/15/2416.6816.8816.6816.797,8000
02/14/2416.7316.7316.4516.699,0000
02/13/2416.6716.9516.6716.803,1000
02/12/2417.2317.2917.1017.142,3000
02/09/2417.4817.4817.1217.224,6000
02/08/2417.2517.3017.1117.2413,0000
02/07/2417.6017.8617.2517.257,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.67 - 23.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63