TELZTellurian Inc 8.25% Senior Notes Due 202810/31/2024
LAST:

 25.72		CHANGE:
 0.04		OPEN:
25.66		HIGH:
25.73		ASK:
0.00		VOLUME:
21,600
CHANGE(%):
0.16		PREV:
25.76		LOW:
25.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2425.6625.7325.6625.7221,6000
10/30/2425.7025.7625.6925.7617,8000
10/29/2425.7025.7225.6825.7119,9000
10/28/2425.7925.8025.7125.717,2000
10/25/2425.6925.7225.6325.7214,1000
10/24/2425.7226.0125.7225.7217,0000
10/23/2425.8025.8025.7125.7121,8000
10/22/2425.6225.7525.6225.7218,7000
10/21/2425.7225.8025.7125.7113,1000
10/18/2425.6925.7225.6925.7218,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.25 - 18.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57