TDW.WTidewater Inc WT11/12/2024
LAST:

 0.0091		CHANGE:
 0.00		OPEN:
0.0094		HIGH:
0.0171		ASK:
0.0000		VOLUME:
6,900
CHANGE(%):
9.00		PREV:
0.0100		LOW:
0.0091		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/240.00940.01710.00910.00916,9000
11/11/240.01500.01970.01000.010014,9000
11/08/240.02000.03100.02000.031018,8000
11/07/240.03510.04550.03510.04556,1000
11/06/240.04990.04990.03500.03513,2000
11/05/240.03900.03900.03020.03053,0000
11/04/240.02550.05830.02550.046129,8000
11/01/240.03000.05830.03000.05831,2000
10/31/240.03010.03500.03000.034916,2000
10/30/240.24000.24000.03000.03156,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.52 - 21.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62