TDSCCabana Target Drawdown 10 ETF12/09/2022
LAST:

 22.77		CHANGE:
 0.23		OPEN:
22.93		HIGH:
23.01		ASK:
0.00		VOLUME:
96,400
CHANGE(%):
0.98		PREV:
23.00		LOW:
22.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2222.9323.0122.7722.7796,4000
12/08/2222.8823.0622.8823.0068,4000
12/07/2222.7922.9222.7322.77152,8000
12/06/2223.0323.0322.7122.80115,2000
12/05/2223.2523.2523.0223.0748,7000
12/02/2223.3123.5323.3123.4692,8000
12/01/2223.5223.5723.3923.4875,5000
11/30/2222.8623.4722.7823.47262,2000
11/29/2222.9322.9322.8022.8892,9000
11/28/2223.0423.1022.8022.84103,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 28.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63