TDSBCabana Target Drawdown 7 ETF12/09/2022
LAST:

 21.89		CHANGE:
 0.17		OPEN:
22.07		HIGH:
22.09		ASK:
0.00		VOLUME:
23,700
CHANGE(%):
0.77		PREV:
22.06		LOW:
21.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2222.0722.0921.8921.8923,7000
12/08/2222.0622.1022.0222.0659,4000
12/07/2221.9622.0321.9121.9370,0000
12/06/2221.9921.9921.8721.9431,6000
12/05/2222.1622.2322.0522.1041,5000
12/02/2222.1822.3422.1822.3120,3000
12/01/2222.2022.3322.2022.3125,8000
11/30/2221.8522.3121.8122.3114,6000
11/29/2221.8721.8821.8321.8634,8000
11/28/2222.0322.0321.8721.8921,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.37 - 26.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46