TDSACabana Target Drawdown 5 ETF12/09/2022
LAST:

 21.80		CHANGE:
 0.12		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.53		PREV:
21.92		LOW:
21.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2221.8021.8021.8021.801000
12/08/2221.8821.9421.8821.921,2000
12/07/2221.8421.8421.8421.8400
12/06/2221.8321.8721.8021.8721,7000
12/05/2221.9821.9821.9221.9510,2000
12/02/2222.0622.1122.0622.1110,6000
12/01/2222.0822.1322.0822.113,1000
11/30/2221.7522.0521.7122.049,9000
11/29/2221.7521.7521.7521.751000
11/28/2221.8521.8521.7721.786000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.51 - 26.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63