TBLUTortoise Global Water ESG Fund06/27/2025
LAST:

 52.81		CHANGE:
 0.17		OPEN:
52.71		HIGH:
53.00		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.32		PREV:
52.64		LOW:
52.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.9352.9352.7852.786,3370
06/27/2552.7153.0052.7152.812,3000
06/26/2553.3453.3452.4652.642,1000
06/25/2552.8052.8052.5852.581,1000
06/24/2552.8052.8952.7152.832,0000
06/23/2551.9252.4751.6452.471,5000
06/20/2552.2552.2551.6051.601,2000
06/19/2551.7851.7851.7851.7800
06/18/2551.3051.9851.3051.783,0000
06/17/2551.8252.1151.6551.762,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17