TBLUTortoise Global Water ESG Fund05/23/2025
LAST:

 51.07		CHANGE:
 0.07		OPEN:
51.15		HIGH:
51.17		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.13		PREV:
51.14		LOW:
50.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2551.1551.1750.8751.072,8000
05/22/2550.9051.2850.8651.142,9000
05/21/2552.1052.1051.1651.178,2000
05/20/2551.4551.9051.4551.901,3000
05/19/2551.3551.8951.3551.892,9000
05/16/2550.0051.6450.0051.612,9000
05/15/2550.4651.1448.8651.1414,5000
05/14/2549.0350.5049.0350.252,3000
05/13/2550.6450.6450.4350.501,5000
05/12/2550.0550.6850.0550.608,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24