SYIISyntax Stratified Total Market II ETF09/27/2024
LAST:

 49.84		CHANGE:
 0.22		OPEN:
49.84		HIGH:
49.84		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.44		PREV:
49.62		LOW:
49.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2449.8449.8449.8449.841000
09/26/2449.6249.6249.6249.6200
09/25/2449.2149.2149.2149.2100
09/24/2449.4849.4849.4849.4800
09/23/2449.4449.4449.4449.4400
09/20/2449.3549.3549.3549.3500
09/19/2449.6249.6249.6249.6200
09/18/2449.0949.0949.0949.0900
09/17/2449.1449.1449.1449.1400
09/16/2449.0649.0649.0649.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.12 - 47.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09