SXUSJanus International Sustainable Equity ETF10/09/2024
LAST:

 19.49		CHANGE:
 0.06		OPEN:
19.49		HIGH:
19.49		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.31		PREV:
19.43		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/2419.4919.4919.4919.491000
10/07/2419.8020.4318.6619.435,9000
10/04/2419.5119.5119.5119.511000
10/03/2417.7819.3517.7819.356000
10/02/2419.7619.7619.7619.761000
10/01/2419.6919.7719.6919.772000
09/30/2419.6419.8619.6219.865000
09/27/2419.8320.1019.8320.105000
09/26/2420.3920.3920.3920.391000
09/25/2419.9219.9219.9219.921000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.58 - 18.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62