SWARDaily Software 2X ETF Direxion04/21/2023
LAST:

 11.32		CHANGE:
 0.04		OPEN:
11.27		HIGH:
11.34		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.32		PREV:
11.29		LOW:
11.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/2311.2711.3411.0611.323,0000
04/20/2311.4511.4511.2911.299000
04/19/2311.4811.4811.4611.462000
04/18/2311.6711.6811.4711.531,7000
04/17/2311.4811.4811.3711.481,1000
04/14/2311.3211.3911.2811.383,5000
04/13/2311.4111.4911.4111.494,2000
04/12/2311.3111.3111.0711.074,6000
04/11/2311.2311.2311.0211.127000
04/10/2310.9411.2410.9411.247000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.54 - 14.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17