SVTServotronics Inc05/23/2025
LAST:

 38.05		CHANGE:
 0.15		OPEN:
37.82		HIGH:
38.09		ASK:
0.00		VOLUME:
12,900
CHANGE(%):
0.40		PREV:
37.90		LOW:
37.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2537.8238.0937.8238.0512,9000
05/22/2537.8237.9537.8237.9051,9000
05/21/2537.8037.9537.8037.8530,7000
05/20/2537.8538.2537.7537.81151,9000
05/19/2538.0838.3337.6037.75353,3000
05/16/2510.5510.5510.2910.295000
05/15/2510.4710.5010.4710.501,6000
05/14/2510.5510.5510.4710.502,4000
05/13/2510.4310.5010.4310.4713,4000
05/12/2510.5010.5010.4210.424,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24