SUPPTcw Transform Supply Chain ETF05/29/2024
LAST:

 63.80		CHANGE:
 0.72		OPEN:
63.97		HIGH:
63.98		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.11		PREV:
64.52		LOW:
63.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2463.9763.9863.8063.806000
05/28/2464.7264.9164.5264.526000
05/24/2464.9364.9364.9364.931000
05/23/2464.2564.2564.2564.251000
05/22/2464.5064.5164.4464.461,0000
05/21/2464.5464.6464.5464.641000
05/20/2464.6764.6764.6764.675000
05/17/2464.1464.1464.1464.141000
05/16/2464.2164.2164.2164.211000
05/15/2464.6064.9364.6064.936000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.26 - 66.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46