SUBSFount Subscription Economy ETF05/24/2023
LAST:

 19.00		CHANGE:
 0.18		OPEN:
19.15		HIGH:
19.16		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.94		PREV:
19.18		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2319.1519.1619.0019.005000
05/23/2319.1819.1819.1819.1800
05/22/2319.1819.2219.1819.186000
05/19/2319.1919.1919.1919.1900
05/18/2319.2119.2119.2119.211000
05/17/2318.9518.9518.9518.951000
05/16/2318.7318.7318.7318.7300
05/15/2318.7818.7818.7818.781000
05/12/2318.6618.6618.6618.6600
05/11/2318.7318.7318.7318.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.64 - 19.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25