STRVEa Series Strive 500 ETF01/08/2024
LAST:

 30.25
CHANGE:
 0.17
OPEN:
30.11
HIGH:
30.25
ASK:
0.00
VOLUME:
22,100
CHANGE(%):
0.55
PREV:
30.08
LOW:
30.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/2430.1130.2530.1130.2522,1000
01/05/2430.0530.2330.0030.08128,9000
01/04/2430.1130.2730.0330.0358,4000
01/03/2430.2330.2630.0930.12100,6000
01/02/2430.3930.4330.2430.37154,0000
12/29/2330.6530.6830.4630.57120,4000
12/28/2330.6630.7130.6430.6668,3000
12/27/2330.5930.6430.5630.6471,7000
12/26/2330.4630.6330.4630.5953,5000
12/22/2330.4830.5630.3530.4778,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 30.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34