STLVIshares Factors US Value Style ETF10/30/2023
LAST:

 25.68		CHANGE:
 0.00		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
25.67		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2325.6825.6825.6825.681000
10/27/2325.6725.6725.6725.6700
10/26/2325.6925.6925.6925.6900
10/25/2325.6725.6725.6725.671000
10/24/2325.8625.8625.8625.8600
10/23/2325.7025.7025.7025.7000
10/20/2325.9325.9325.9325.9300
10/19/2326.1326.1326.1326.1300
10/18/2326.4826.4826.4826.4800
10/17/2326.8126.8126.8126.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 28.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71