STGFListed Funds Merk Stagflation ETF12/26/2023
LAST:

 22.69
CHANGE:
 0.00
OPEN:
22.68
HIGH:
22.69
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.02
PREV:
22.69
LOW:
22.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/2322.6822.6922.6822.693000
12/22/2322.6922.6922.6922.6900
12/21/2322.6922.6922.6822.693000
12/20/2322.7022.7022.6922.693000
12/19/2322.7022.7022.7022.701000
12/18/2322.6422.6422.6322.632000
12/15/2322.6522.6522.6522.651000
12/14/2322.7722.7722.7322.731000
12/13/2322.4222.4222.4222.4200
12/12/2322.0222.0422.0222.044000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.39 - 23.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04