STGFListed Funds Merk Stagflation ETF12/26/2023
LAST:

 22.69		CHANGE:
 0.00		OPEN:
22.68		HIGH:
22.69		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.02		PREV:
22.69		LOW:
22.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/2322.6822.6922.6822.693000
12/22/2322.6922.6922.6922.6900
12/21/2322.6922.6922.6822.693000
12/20/2322.7022.7022.6922.693000
12/19/2322.7022.7022.7022.701000
12/18/2322.6422.6422.6322.632000
12/15/2322.6522.6522.6522.651000
12/14/2322.7722.7722.7322.731000
12/13/2322.4222.4222.4222.4200
12/12/2322.0222.0422.0222.044000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.39 - 23.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76