STBLDrivewealth Steady Saver ETF08/29/2022
LAST:

 19.43		CHANGE:
 0.01		OPEN:
19.44		HIGH:
19.44		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.03		PREV:
19.43		LOW:
19.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/2219.4419.4419.4319.433,2000
08/26/2219.3919.4319.3919.433000
08/25/2219.4319.4319.4319.432000
08/24/2219.4219.4219.4219.421000
08/23/2219.4519.4519.4519.454000
08/22/2219.4419.4419.4419.441000
08/19/2219.4919.4919.4919.491000
08/18/2219.5519.5519.5519.551000
08/17/2219.5419.5419.5419.543000
08/16/2219.6019.6019.6019.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.33 - 25.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63