SSYSunlink Health Systems05/23/2025
LAST:

 0.8500		CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8600		ASK:
0.0000		VOLUME:
11,600
CHANGE(%):
1.16		PREV:
0.8600		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.85000.86000.82000.850011,6000
05/22/250.86000.86000.81100.860030,5000
05/21/250.86000.91010.85000.851092,9000
05/20/250.87000.92000.83010.8600172,4000
05/19/250.99000.99000.83000.860066,9000
05/16/250.86000.86860.82600.826013,8000
05/15/250.86000.87000.84890.860017,2000
05/14/250.85000.85540.82000.83778,7000
05/13/250.86000.86500.85440.860018,3000
05/12/250.91000.91000.86500.88002,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24