SSPXJanus U.S. Sustainable Equity ETF05/23/2025
LAST:

 28.26		CHANGE:
 0.07		OPEN:
28.23		HIGH:
28.26		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.24		PREV:
28.33		LOW:
28.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2528.2328.2628.2228.262,4000
05/22/2528.3328.3328.3328.331000
05/21/2528.7328.8328.4028.402,6000
05/20/2528.9428.9428.8628.862,4000
05/19/2529.0529.0528.9728.982,6000
05/16/2528.9028.9828.9028.982,0000
05/15/2528.6028.6628.6028.662000
05/14/2528.4728.4728.4528.462,8000
05/13/2528.6628.7028.6128.613,1000
05/12/2528.2828.2828.2828.281000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24