SQYYieldmax Sq Option Income Strategy ETF03/31/2025
LAST:

 10.49		CHANGE:
 0.20		OPEN:
10.39		HIGH:
10.57		ASK:
0.00		VOLUME:
125,800
CHANGE(%):
1.87		PREV:
10.69		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2510.3910.5710.1410.49125,8000
03/28/2510.9510.9510.5710.6958,0000
03/27/2511.2811.3110.9410.9434,7000
03/26/2511.6911.8111.3411.3431,9000
03/25/2512.1212.1211.7611.7929,6000
03/24/2511.8612.0311.8611.9482,0000
03/21/2511.6111.7911.4711.7327,3000
03/20/2511.6111.8711.6111.6929,0000
03/19/2511.6411.8411.5111.6948,1000
03/18/2511.5411.5511.4111.5434,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46