SPXBS&P 500 Bond ETF04/22/2024
LAST:

 73.19		CHANGE:
 0.17		OPEN:
73.11		HIGH:
73.19		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.23		PREV:
73.02		LOW:
73.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/2473.1173.1973.1173.195000
04/19/2473.0573.1073.0173.021,4000
04/18/2472.9272.9272.9272.921000
04/17/2473.1773.1773.0873.082000
04/16/2472.7272.7272.7272.721000
04/15/2472.9672.9672.9672.961000
04/12/2473.7073.7073.7073.701000
04/11/2473.0073.5673.0073.561,2000
04/10/2473.6473.6473.6473.641000
04/09/2474.6974.6974.5574.6310,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.24 - 77.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62