SPKXConvexityshares 1X SPIKES Futures ETF11/14/2023
LAST:

 7.397		CHANGE:
 0.13		OPEN:
7.397		HIGH:
7.397		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.72		PREV:
7.526		LOW:
7.397		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/237.3977.3977.3977.3971000
11/13/237.4707.5267.4707.5262000
11/10/237.6607.6607.5687.5681,3000
11/09/237.7307.8917.7207.8915000
11/08/237.6227.6227.6227.6222000
11/07/237.7807.7807.7587.7581000
11/06/237.7967.7967.7967.7961000
11/03/238.0608.0608.0318.0452,2000
11/02/238.3508.4108.2578.2572,0000
11/01/238.7908.7908.4908.5283,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.47 - 24.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17