SPAKDefiance Next Gen Spac Derived ETF08/29/2022
LAST:

 14.63		CHANGE:
 0.05		OPEN:
14.56		HIGH:
14.70		ASK:
0.00		VOLUME:
11,200
CHANGE(%):
0.31		PREV:
14.68		LOW:
14.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/2214.5614.7014.5614.6311,2000
08/26/2214.6614.6914.6414.6810,2000
08/25/2214.6814.7014.6814.703,2000
08/24/2214.6514.7014.6514.703,3000
08/23/2214.6514.7014.5514.6813,8000
08/22/2214.6614.6914.6614.694,3000
08/19/2214.6514.7014.6514.683,6000
08/18/2214.6614.6914.6614.682,1000
08/17/2214.5614.6814.5614.668,6000
08/16/2214.6914.7014.5614.685,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.89 - 25.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62