SMDYSyntax Stratified Midcap ETF09/27/2024
LAST:

 44.16
CHANGE:
 0.12
OPEN:
43.91
HIGH:
44.16
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.26
PREV:
44.04
LOW:
43.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2443.9144.1643.9144.161,3000
09/26/2444.0444.0444.0444.0400
09/25/2444.9344.9344.9344.9300
09/24/2444.9444.9444.9444.941000
09/23/2445.0145.5644.9444.946000
09/20/2444.2644.2644.2644.261,0000
09/19/2445.0645.0645.0645.061000
09/18/2444.4744.4744.4744.4700
09/17/2444.4344.4344.4344.4300
09/16/2444.2244.2244.2244.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.04 - 43.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,281-170.09
DJI43,911-3820.86
SP5005,984-170.29
DAX19,034-4152.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,847-5802.84