SLYS&P Smallcap 600 SPDR06/09/2023
LAST:

 85.46
CHANGE:
 0.53
OPEN:
86.09
HIGH:
86.09
ASK:
123.50
VOLUME:
67,300
CHANGE(%):
0.62
PREV:
85.99
LOW:
85.09
BID:
118.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2386.0986.0985.0985.4667,3000
06/08/2386.4186.4185.3185.99104,5000
06/07/2385.0686.8685.0686.4495,3000
06/06/2381.9584.7381.9584.49102,0000
06/05/2383.0883.0881.8082.4871,0000
06/02/2381.9184.3581.9184.28224,5000
06/01/2380.3481.1779.9180.87113,8000
05/31/2380.9481.2479.7180.25170,5000
05/30/2381.8282.0681.0181.28186,9000
05/29/2381.6381.6381.6381.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:75.12 - 93.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45