SKYHSky Harbour Group Corp01/24/2025
LAST:

 11.15
CHANGE:
 0.11
OPEN:
11.25
HIGH:
11.52
ASK:
0.00
VOLUME:
75,500
CHANGE(%):
0.98
PREV:
11.26
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2511.2511.5211.1011.1575,5000
01/23/2511.2511.4511.1811.2662,5000
01/22/2511.3311.5511.2111.2872,3000
01/21/2511.5011.5011.2711.3355,6000
01/17/2511.4411.6811.2911.3854,6000
01/16/2511.2511.3511.1511.33109,4000
01/15/2511.2211.3311.0611.1648,5000
01/14/2511.1811.2610.8311.0642,4000
01/13/2511.0011.1410.8711.03108,7000
01/10/2511.0411.1710.9011.11121,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.15 - 13.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63