SKY.WSky Harbour Group Corp WT [Skyh.W]01/24/2025
LAST:

 2.500		CHANGE:
 0.08		OPEN:
2.450		HIGH:
2.800		ASK:
0.000		VOLUME:
7,400
CHANGE(%):
3.31		PREV:
2.420		LOW:
2.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/252.4502.8002.4502.5007,4000
01/23/252.4002.4802.3602.4205,3000
01/22/252.4002.6102.4002.53020,2000
01/21/252.6602.6952.5002.50014,9000
01/17/252.4902.8402.4902.6504,0000
01/16/252.4202.4552.3502.41018,4000
01/15/252.5002.5202.4402.49016,7000
01/14/252.5502.5502.4102.5003,0000
01/13/252.7272.7272.4302.4907,7000
01/10/252.4602.5502.4302.4302,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.17 - 1.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62