SINGSinglepoint09/10/2024
LAST:

 0.2113		CHANGE:
 0.17		OPEN:
0.3100		HIGH:
0.3148		ASK:
0.0000		VOLUME:
8,341,700
CHANGE(%):
44.25		PREV:
0.3790		LOW:
0.1566		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/240.31000.31480.15660.21138,341,7000
09/09/240.37050.42000.36060.37902,780,5000
09/06/240.41000.52000.40490.41006,839,3000
09/05/240.41600.42850.40000.40491,813,2000
09/04/240.37940.46010.37940.42912,908,0000
09/03/240.50000.50000.41000.41903,951,8000
08/30/240.53000.57000.41270.46903,642,5000
08/29/240.66700.84000.50040.538129,112,5000
08/28/240.72550.82000.54000.56008,662,4000
08/27/240.81001.15000.81000.870515,480,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29