SILXETFMG Prime Junior Silver Miners 2X ETF07/13/2023
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.750		ASK:
0.000		VOLUME:
568,000
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/231.7001.7501.5301.750568,0000
07/12/231.8301.8701.6851.750740,3000
07/11/231.7701.8601.7501.78075,8000
07/10/231.7401.8151.7401.750373,0000
07/07/231.6901.7801.6901.760102,1000
07/06/231.7501.7601.6901.730151,1000
07/05/231.7601.7801.6511.750328,3000
07/03/231.8301.8901.6801.780388,0000
06/30/231.8201.8501.8101.83061,8000
06/29/231.8101.8351.7701.83029,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.62 - 3.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28