SILVSilvercrest Metals Inc02/13/2025
LAST:

 11.55		CHANGE:
 0.10		OPEN:
11.65		HIGH:
11.66		ASK:
0.00		VOLUME:
5,650,500
CHANGE(%):
0.86		PREV:
11.65		LOW:
11.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2511.6511.6611.4111.555,650,5000
02/12/2511.1711.9811.1511.653,371,0000
02/11/2511.0711.4610.9111.222,403,5000
02/10/2511.5011.6411.1811.271,953,7000
02/07/2511.2311.5211.0311.082,299,3000
02/06/2511.2411.2510.9311.072,864,6000
02/05/2511.1511.7611.1511.313,404,6000
02/04/2511.0511.2710.8111.092,396,3000
02/03/2510.5611.1710.4610.832,669,9000
01/31/2511.0111.0410.3810.503,903,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.16 - 9.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87