SHOCEa Series Strive U.S. Semiconductor ETF01/08/2024
LAST:

 38.05		CHANGE:
 0.90		OPEN:
37.46		HIGH:
38.05		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
2.41		PREV:
37.15		LOW:
37.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/2437.4638.0537.4638.051,1000
01/05/2437.2037.4037.0437.159,3000
01/04/2436.7937.2236.6136.979,2000
01/03/2437.5337.5737.1737.294,3000
01/02/2439.0439.0437.9138.1612,8000
12/29/2339.8439.8439.3039.467,9000
12/28/2339.8439.9339.7939.796,6000
12/27/2339.8739.8739.6239.818,0000
12/26/2339.4539.8739.4439.768,3000
12/22/2339.1339.2139.0139.056,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.10 - 39.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63