SGGIpatha.B Sugar Subindex TR ETN06/08/2023
LAST:

 87.97
CHANGE:
 1.12
OPEN:
88.77
HIGH:
88.77
ASK:
33.68
VOLUME:
1,400
CHANGE(%):
1.28
PREV:
86.85
LOW:
87.64
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/2388.7788.7787.6487.971,4000
06/07/2386.8687.0186.5086.859000
06/06/2386.6687.5386.2887.3723,1000
06/05/2386.2986.7086.2686.281,0000
06/02/2387.0387.6587.0387.652,9000
06/01/2388.2188.2187.6487.911,7000
05/31/2389.6089.6088.4088.461,2000
05/30/2389.8689.9889.7289.741,3000
05/29/2390.1190.1190.1190.1100
05/26/2388.7990.1588.5190.111,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.26
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.79 - 94.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04