SESGSprott ESG Gold ETF Units Beneficial Interest11/09/2023
LAST:

 38.97		CHANGE:
 0.16		OPEN:
39.08		HIGH:
39.08		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.40		PREV:
38.81		LOW:
38.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/2339.0839.0838.9738.973000
11/08/2339.5139.5138.8138.818000
11/07/2339.1339.2039.0539.201,0000
11/06/2339.1639.4938.9839.3615,0000
11/03/2339.0840.9039.0339.5528,0000
11/02/2339.1040.4839.1039.4710,0000
11/01/2339.2139.4838.8439.3111,0000
10/31/2339.5139.5139.5139.511000
10/30/2339.7239.7239.7239.721000
10/27/2339.4839.9639.4839.962,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.77 - 40.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57