SENTAdvisorshares Alpha Dna Equity Sentiment ETF10/24/2023
LAST:

 21.22
CHANGE:
 0.11
OPEN:
21.17
HIGH:
21.24
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.54
PREV:
21.10
LOW:
21.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/2321.1721.2421.1721.221,8000
10/23/2321.2021.2021.1021.1010,7000
10/20/2321.2021.2021.2021.2000
10/19/2321.4421.4721.3121.313,6000
10/18/2321.5321.5521.4821.504,1000
10/17/2321.8621.9121.8021.8523,2000
10/16/2321.6421.7021.6421.707,1000
10/13/2321.4821.4921.4821.4961,0000
10/12/2321.7421.7421.5121.5415,9000
10/11/2321.8921.9621.8821.9625,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.10 - 25.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22