SEG.PSeaport Entertainment Group WI [Segrw]10/09/2024
LAST:

 1.700		CHANGE:
 0.33		OPEN:
1.720		HIGH:
2.060		ASK:
0.000		VOLUME:
183,100
CHANGE(%):
16.26		PREV:
2.030		LOW:
1.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/241.7202.0601.6101.700183,1000
10/08/242.1002.5101.7602.030194,0000
10/07/241.2602.3201.2052.30088,9000
10/04/242.5302.5301.5901.640223,4000
10/03/243.0003.0002.3202.350255,0000
10/02/242.2802.7002.2802.61098,9000
10/01/242.9202.9502.4612.590166,5000
09/30/243.5003.5302.6502.950175,1000
09/27/243.0004.0003.0003.48091,6000
09/26/242.5003.3302.4602.960145,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76