SDPISuperior Drilling Products Inc08/08/22 11:13
LAST:

 0.9400		CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9400		ASK:
0.6110		VOLUME:
4,913
CHANGE(%):
1.08		PREV:
0.9300		LOW:
0.9200		BID:
5.9986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/220.92000.94000.92000.94004,9130
08/05/220.90490.93000.90100.929958,0000
08/04/220.90110.93000.90100.929826,4000
08/03/220.92440.94000.90100.925055,7000
08/02/220.88100.94000.88100.940051,6000
08/01/220.88100.90770.88100.886065,4000
07/29/220.85100.89800.85100.881489,1000
07/28/220.88000.88000.81150.850045,4000
07/27/220.85000.86000.82010.8395137,6000
07/26/220.91000.91000.86000.860040,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4116
PtS:1.0392
EBITDA:1.88M
Shares:15.04M
Market Cap:14.14M
52wk range:0.65 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,658-630.50
DJI32,803770.23
SP5004,145-70.16
DAX13,574-890.65
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,202280.14