SDPISuperior Drilling Products Inc07/31/2024
LAST:

 1.010		CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.010		ASK:
0.611		VOLUME:
112,700
CHANGE(%):
1.50		PREV:
0.995		LOW:
0.996		BID:
5.999		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/241.0101.0100.9961.010112,7000
07/30/241.0601.1070.9950.995109,4000
07/29/241.1601.1801.0201.030113,8000
07/26/241.2401.2601.2201.231165,0000
07/25/241.2601.2601.2201.25074,0000
07/24/241.2401.2711.2301.25026,2000
07/23/241.2401.2801.2301.25583,6000
07/22/241.2301.2631.2201.26072,9000
07/19/241.2701.2901.2401.25027,1000
07/18/241.2101.2701.2101.26041,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4116
PtS:1.0392
EBITDA:1.88M
Shares:15.04M
Market Cap:15.19M
52wk range:0.58 - 2.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87