SDEISound Equity Income ETF03/31/2023
LAST:

 25.60		CHANGE:
 0.29		OPEN:
25.29		HIGH:
25.60		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
1.16		PREV:
25.30		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2325.2925.6025.2525.604,3000
03/30/2325.0625.3025.0625.303000
03/29/2325.2925.2925.0825.193,0000
03/28/2324.7925.0824.7924.935,0000
03/27/2325.0325.0824.5924.844,4000
03/24/2325.1625.1624.0424.5310,3000
03/23/2324.9724.9824.1924.401,1000
03/22/2325.0426.0024.8525.759,1000
03/21/2325.0625.2124.9925.053,9000
03/20/2322.5624.7122.5624.692,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.56 - 29.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09